Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240719C00490000 | 2024-06-24 2:03PM EDT | 2024-07-19 | 2.91 | 1.50 | 5.80 | 0.00 | - | 1 | 23 | 39.92% |
ARGX240816C00490000 | 2024-06-21 10:01AM EDT | 2024-08-16 | 2.80 | 7.10 | 11.40 | 0.00 | - | 4 | 8 | 37.10% |
ARGX241220C00490000 | 2024-06-24 3:56PM EDT | 2024-12-20 | 23.95 | 25.50 | 30.00 | 0.00 | - | 19 | 24 | 35.74% |
ARGX250117C00490000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 32.30 | 30.00 | 34.00 | +20.35 | +170.29% | 10 | 2 | 36.22% |
ARGX251219C00490000 | 2024-05-09 12:03PM EDT | 2025-12-19 | 47.10 | 36.00 | 41.00 | 0.00 | - | 5 | 5 | 25.54% |