Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240719C00380000 | 2024-06-24 9:35AM EDT | 2024-07-19 | 62.00 | 71.50 | 76.40 | 0.00 | - | 1 | 6 | 51.18% |
ARGX240816C00380000 | 2024-06-24 12:09PM EDT | 2024-08-16 | 70.50 | 74.30 | 79.00 | 0.00 | - | 1 | 24 | 49.55% |
ARGX241115C00380000 | 2024-05-30 1:34PM EDT | 2024-11-15 | 32.80 | 85.70 | 90.50 | 0.00 | - | 1 | 3 | 44.72% |
ARGX241220C00380000 | 2024-04-30 11:35AM EDT | 2024-12-20 | 52.86 | 34.70 | 39.50 | 0.00 | - | 5 | 8 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240816P00380000 | 2024-06-04 12:23PM EDT | 2024-08-16 | 27.00 | 0.00 | 4.10 | 0.00 | - | 1 | 22 | 40.51% |
ARGX241115P00380000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 34.50 | 5.10 | 10.00 | 0.00 | - | 1 | 1 | 33.51% |
ARGX241220P00380000 | 2024-06-24 9:35AM EDT | 2024-12-20 | 14.10 | 7.20 | 11.70 | 0.00 | - | 4 | 5 | 32.07% |
ARGX250117P00380000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 55.06 | 42.60 | 47.50 | 0.00 | - | 20 | 0 | 61.28% |