Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
39.663,32 +490,17 (+1,25%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.159,59 +1.679,56 (+2,97%) CMC Crypto 200
1.289,36 +40,24 (+3,22%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00360000 | 2024-06-06 3:20PM EDT | 2024-07-19 | 39.00 | 91.90 | 96.00 | 0.00 | - | 1 | 0 | 63.18% |
| ARGX240816C00360000 | 2024-06-25 3:18PM EDT | 2024-08-16 | 96.44 | 93.30 | 98.00 | +17.74 | +22.54% | 5 | 38 | 56.84% |
| ARGX241220C00360000 | 2024-05-09 9:56AM EDT | 2024-12-20 | 57.10 | 51.20 | 56.00 | 0.00 | - | 2 | 2 | 0.00% |
| ARGX250117C00360000 | 2024-06-20 11:12AM EDT | 2025-01-17 | 58.20 | 108.80 | 113.50 | 0.00 | - | 1 | 4 | 46.69% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719P00360000 | 2024-06-06 10:23AM EDT | 2024-07-19 | 12.32 | 0.00 | 5.00 | 0.00 | - | 1 | 67 | 63.84% |
| ARGX240816P00360000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | -13.85 | -89.94% | 1 | 170 | 12.50% |
| ARGX241115P00360000 | 2024-06-18 9:48AM EDT | 2024-11-15 | 23.13 | 2.60 | 7.00 | 0.00 | - | - | 50 | 35.23% |
| ARGX241220P00360000 | 2024-06-25 11:34AM EDT | 2024-12-20 | 7.60 | 4.20 | 8.50 | -2.40 | -24.00% | 20 | 98 | 33.78% |
| ARGX250117P00360000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 44.46 | 33.00 | 37.50 | 0.00 | - | 20 | 20 | 59.92% |
| ARGX251219P00360000 | 2024-05-09 11:21AM EDT | 2025-12-19 | 54.20 | 45.50 | 50.50 | 0.00 | - | 2 | 2 | 45.85% |
