Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240719C00350000 | 2024-06-12 3:13PM EDT | 2024-07-19 | 43.50 | 101.30 | 106.00 | 0.00 | - | - | 1 | 67.16% |
ARGX240816C00350000 | 2024-06-24 9:51AM EDT | 2024-08-16 | 86.50 | 103.00 | 107.90 | 0.00 | - | 1 | 14 | 53.30% |
ARGX241115C00350000 | 2024-05-17 2:17PM EDT | 2024-11-15 | 53.40 | 61.20 | 66.00 | 0.00 | - | 1 | 2 | 0.00% |
ARGX241220C00350000 | 2024-05-21 11:39AM EDT | 2024-12-20 | 51.40 | 63.70 | 68.50 | 0.00 | - | 1 | 4 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240719P00350000 | 2024-06-25 11:43AM EDT | 2024-07-19 | 0.60 | 0.20 | 1.00 | -0.32 | -34.78% | 1 | 17 | 52.47% |
ARGX240816P00350000 | 2024-06-05 3:59PM EDT | 2024-08-16 | 1.50 | 0.00 | 2.00 | -11.00 | -88.00% | 1 | 17 | 45.13% |
ARGX241220P00350000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 33.60 | 27.10 | 31.50 | 0.00 | - | 10 | 23 | 62.10% |
ARGX250117P00350000 | 2024-06-24 10:09AM EDT | 2025-01-17 | 7.50 | 5.30 | 8.00 | -4.00 | -34.78% | 10 | 30 | 33.36% |