Deutsche Märkte öffnen in 4 Stunden 43 Minuten
Nikkei 225
39.683,56 +510,41 (+1,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.161,87 +1.748,19 (+3,10%) CMC Crypto 200
1.288,10 +38,98 (+3,12%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240816C00300000 | 2024-06-24 3:55PM EDT | 2024-08-16 | 145.00 | 152.30 | 157.00 | 0.00 | - | 1 | 2 | 73.19% |
| ARGX241220C00300000 | 2024-03-21 1:03PM EDT | 2024-12-20 | 131.50 | 88.00 | 92.40 | 0.00 | - | 1 | 0 | 0.00% |
| ARGX250117C00300000 | 2024-06-24 10:56AM EDT | 2025-01-17 | 143.37 | 161.40 | 166.00 | 0.00 | - | 3 | 3 | 54.07% |
| ARGX251219C00300000 | 2024-05-28 2:14PM EDT | 2025-12-19 | 118.00 | 185.00 | 190.00 | 0.00 | - | 8 | 8 | 52.29% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719P00300000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 4.33 | 0.00 | 5.00 | 0.00 | - | - | 8 | 102.70% |
| ARGX240816P00300000 | 2024-06-21 10:57AM EDT | 2024-08-16 | 3.80 | 0.00 | 5.00 | 0.00 | - | 24 | 503 | 69.78% |
| ARGX241115P00300000 | 2024-05-23 11:11AM EDT | 2024-11-15 | 13.50 | 5.40 | 9.90 | 0.00 | - | - | 3 | 55.96% |
| ARGX241220P00300000 | 2024-05-30 10:05AM EDT | 2024-12-20 | 10.80 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 44.52% |
| ARGX250117P00300000 | 2024-06-24 9:33AM EDT | 2025-01-17 | 4.80 | 0.50 | 5.00 | 0.00 | - | 5 | 5 | 41.39% |
| ARGX251219P00300000 | 2024-05-28 2:45PM EDT | 2025-12-19 | 29.00 | 11.50 | 16.50 | 0.00 | - | 8 | 9 | 37.27% |
