Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240719P00270000 | 2024-06-17 12:10PM EDT | 2024-07-19 | 0.30 | 0.00 | 4.90 | -0.90 | -75.00% | 1 | 1 | 123.96% |
ARGX240816P00270000 | 2024-03-18 12:37PM EDT | 2024-08-16 | 5.80 | 5.60 | 10.40 | 0.00 | - | 2 | 2 | 112.47% |
ARGX241115P00270000 | 2024-05-30 2:27PM EDT | 2024-11-15 | 6.50 | 0.00 | 5.00 | 0.00 | - | 6 | 14 | 51.00% |
ARGX241220P00270000 | 2024-06-03 10:48AM EDT | 2024-12-20 | 6.20 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 53.57% |