Deutsche Märkte öffnen in 5 Stunden 6 Minuten
Nikkei 225
39.716,83 +133,75 (+0,34%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.063,25 +2.431,60 (+4,29%) CMC Crypto 200
1.316,98 +33,15 (+2,58%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 7.60 | 0.00 | - | - | 5 |
| 162.00 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 143.37 | 0.00 | - | 3 | 3 | 300.00 | 4.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 320.00 | 4.93 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 330.00 | 19.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 7.50 | 0.00 | - | 10 | 21 |
| 90.80 | +32.60 | +56.01% | 1 | 4 | 360.00 | 44.46 | 0.00 | - | 20 | 20 |
| 59.20 | 0.00 | - | 5 | 5 | 370.00 | 16.05 | +16.05 | - | - | 4 |
| - | - | - | - | - | 380.00 | 55.06 | 0.00 | - | 20 | 0 |
| 49.70 | 0.00 | - | 3 | 3 | 390.00 | 13.60 | 0.00 | - | 16 | 266 |
| 59.80 | 0.00 | - | 5 | 1 | 400.00 | 24.44 | +24.44 | - | - | 10 |
| - | - | - | - | - | 420.00 | 23.00 | +23.00 | - | - | 20 |
| 45.50 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 64.30 | 0.00 | - | 2 | 2 |
| 49.75 | +49.75 | - | - | 2 | 450.00 | - | - | - | - | - |
| 35.94 | 0.00 | - | 3 | 128 | 480.00 | - | - | - | - | - |
| 32.30 | 0.00 | - | 10 | 12 | 490.00 | - | - | - | - | - |
| 20.00 | -8.98 | -30.99% | 1 | 150 | 500.00 | - | - | - | - | - |
