Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.835,25 +640,71 (+1,12%) CMC Crypto 200
1.285,52 +36,40 (+2,91%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.50 | 0.00 | - | - | 0 | 190.00 | 3.98 | 0.00 | - | - | 10 |
| 172.00 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 8.55 | 0.00 | - | - | 10 |
| - | - | - | - | - | 240.00 | 7.40 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 250.00 | 7.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 6.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 280.00 | 14.40 | 0.00 | - | 16 | 20 |
| - | - | - | - | - | 290.00 | 16.80 | 0.00 | - | 13 | 34 |
| 131.50 | 0.00 | - | 1 | 0 | 300.00 | 10.80 | 0.00 | - | 2 | 11 |
| 73.00 | 0.00 | - | - | 0 | 310.00 | 12.96 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 320.00 | 15.50 | 0.00 | - | 2 | 495 |
| 66.00 | 0.00 | - | - | 3 | 330.00 | 29.70 | 0.00 | - | 41 | 123 |
| 60.00 | 0.00 | - | - | 3 | 340.00 | 24.30 | 0.00 | - | 1 | 276 |
| 51.40 | 0.00 | - | 1 | 4 | 350.00 | 33.60 | 0.00 | - | 10 | 23 |
| 57.10 | 0.00 | - | 2 | 2 | 360.00 | 7.60 | -2.40 | -24.00% | 20 | 98 |
| - | - | - | - | - | 370.00 | 28.00 | 0.00 | - | 2 | 20 |
| 52.86 | 0.00 | - | 5 | 8 | 380.00 | 14.10 | 0.00 | - | 4 | 5 |
| 47.00 | 0.00 | - | 5 | 8 | 390.00 | 43.10 | 0.00 | - | 1 | 101 |
| 37.60 | 0.00 | - | 1 | 426 | 400.00 | 20.20 | 0.00 | - | 1 | 16 |
| 56.50 | 0.00 | - | - | 5 | 410.00 | 62.00 | 0.00 | - | 2 | 26 |
| 33.91 | 0.00 | - | 6 | 15 | 420.00 | 17.00 | -7.55 | -30.75% | 10 | 22 |
| 45.10 | 0.00 | - | - | 3 | 430.00 | 63.50 | 0.00 | - | 167 | 7 |
| 39.50 | 0.00 | - | 2 | 8 | 440.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 54 | 435 | 450.00 | 87.49 | 0.00 | - | 10 | 15 |
| 36.40 | 0.00 | - | 3 | 13 | 460.00 | 83.70 | 0.00 | - | - | 1 |
| 31.50 | 0.00 | - | - | 10 | 470.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 2 | 9 | 480.00 | 108.00 | 0.00 | - | 1 | 21 |
| 23.95 | 0.00 | - | 19 | 24 | 490.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 34 | 500.00 | 124.00 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 2 | 7 | 510.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 66.40 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 1 | 560.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 77.00 | 0.00 | - | 3 | 2 | 580.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 1 | 600.00 | - | - | - | - | - |
| 32.10 | 0.00 | - | 2 | 2 | 640.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 12 | 660.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 26 | 680.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 42 | 720.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 78 | 780.00 | - | - | - | - | - |
