Deutsche Märkte öffnen in 4 Stunden 35 Minuten
Nikkei 225
39.706,89 +123,81 (+0,31%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.061,08 +2.560,73 (+4,53%) CMC Crypto 200
1.320,53 +36,70 (+2,86%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 4.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 270.00 | 6.50 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 280.00 | 5.40 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 290.00 | 9.40 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 300.00 | 13.50 | 0.00 | - | - | 3 |
| 128.00 | 0.00 | - | 1 | 3 | 320.00 | 13.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 17.60 | 0.00 | - | - | 12 |
| 57.50 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
| 108.04 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 23.13 | 0.00 | - | - | 50 |
| 53.00 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
| 32.80 | 0.00 | - | 1 | 3 | 380.00 | 34.50 | 0.00 | - | 1 | 1 |
| 82.30 | 0.00 | - | 2 | 2 | 390.00 | 50.00 | 0.00 | - | 1 | 1 |
| 27.77 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 17.00 | +17.00 | - | - | 2 |
| 22.90 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
| 31.80 | +31.80 | - | 16 | 0 | 440.00 | - | - | - | - | - |
| 27.30 | +27.30 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 36.45 | 0.00 | - | 10 | 1 | 460.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | - | 2 | 580.00 | - | - | - | - | - |
