Deutsche Märkte öffnen in 4 Stunden 51 Minuten
Nikkei 225
39.690,40 +107,32 (+0,27%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.268,68 +2.671,95 (+4,72%) CMC Crypto 200
1.317,28 +33,45 (+2,61%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 5.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 240.00 | 2.90 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 270.00 | 5.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 280.00 | 4.40 | 0.00 | - | - | 8 |
| - | - | - | - | - | 290.00 | 5.30 | 0.00 | - | 6 | 14 |
| 145.00 | 0.00 | - | 1 | 2 | 300.00 | 3.80 | 0.00 | - | 24 | 503 |
| - | - | - | - | - | 310.00 | 0.30 | 0.00 | - | 11 | 93 |
| - | - | - | - | - | 320.00 | 4.90 | 0.00 | - | 31 | 268 |
| 86.00 | 0.00 | - | - | 1 | 330.00 | 5.90 | 0.00 | - | 6 | 15 |
| 53.62 | 0.00 | - | 4 | 6 | 340.00 | 11.50 | 0.00 | - | 2 | 25 |
| 91.70 | +5.20 | +6.01% | 1 | 14 | 350.00 | 1.50 | 0.00 | - | 1 | 17 |
| 96.44 | 0.00 | - | 5 | 36 | 360.00 | 1.55 | 0.00 | - | 1 | 169 |
| 36.10 | 0.00 | - | 1 | 34 | 370.00 | 22.90 | 0.00 | - | 14 | 16 |
| 57.00 | -13.50 | -19.15% | 15 | 24 | 380.00 | 27.00 | 0.00 | - | 1 | 22 |
| 27.00 | 0.00 | - | 2 | 63 | 390.00 | 41.00 | 0.00 | - | 7 | 27 |
| 60.60 | 0.00 | - | 1 | 187 | 400.00 | 3.10 | 0.00 | - | 114 | 116 |
| 24.90 | 0.00 | - | 2 | 6 | 410.00 | 47.30 | 0.00 | - | 18 | 18 |
| 35.95 | 0.00 | - | 1 | 230 | 420.00 | 9.80 | 0.00 | - | 103 | 115 |
| 29.40 | 0.00 | - | 1 | 58 | 430.00 | 15.80 | +3.80 | +31.67% | 4 | 504 |
| 23.90 | 0.00 | - | 1 | 54 | 440.00 | 21.00 | -39.40 | -65.23% | 1 | 19 |
| 24.15 | 0.00 | - | 5 | 27 | 450.00 | 28.10 | +8.05 | +40.15% | 1 | 11 |
| 11.50 | -3.50 | -23.33% | 1 | 9 | 460.00 | 87.20 | 0.00 | - | - | 4 |
| 9.33 | 0.00 | - | 1 | 14 | 470.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 11 | 480.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 8 | 490.00 | 55.90 | +55.90 | - | - | 2 |
| 4.20 | 0.00 | - | 3 | 101 | 500.00 | - | - | - | - | - |
| 5.20 | +5.20 | - | - | 43 | 510.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | 15 | 15 | 520.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 4 | 550.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
| 0.10 | -0.90 | -90.00% | 10 | 11 | 700.00 | - | - | - | - | - |
