Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.180,30 +365,21 (+0,59%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00240000 | 2023-11-10 4:23PM EDT | 240.00 | 259.10 | 219.50 | 224.00 | 0.00 | - | - | 1 | 912.12% |
| ARGX240621C00300000 | 2023-12-26 10:59AM EDT | 300.00 | 93.00 | 93.70 | 98.50 | 0.00 | - | 1 | 0 | 216.09% |
| ARGX240621C00310000 | 2023-12-22 11:17AM EDT | 310.00 | 80.50 | 73.00 | 77.90 | 0.00 | - | 1 | 0 | 103.52% |
| ARGX240621C00320000 | 2023-12-21 10:37AM EDT | 320.00 | 45.00 | 64.70 | 69.40 | 0.00 | - | - | 5 | 58.79% |
| ARGX240621C00330000 | 2024-01-17 4:37PM EDT | 330.00 | 64.00 | 79.30 | 84.00 | 0.00 | - | 2 | 9 | 262.71% |
| ARGX240621C00340000 | 2024-06-11 9:31AM EDT | 340.00 | 44.40 | 50.50 | 55.00 | 0.00 | - | 2 | 3 | 116.33% |
| ARGX240621C00350000 | 2024-05-15 3:50PM EDT | 350.00 | 39.00 | 42.00 | 46.00 | 0.00 | - | 5 | 16 | 108.28% |
| ARGX240621C00360000 | 2024-05-31 11:54AM EDT | 360.00 | 24.75 | 33.50 | 38.00 | 0.00 | - | 1 | 9 | 101.26% |
| ARGX240621C00370000 | 2024-06-10 2:21PM EDT | 370.00 | 22.00 | 26.00 | 29.50 | 0.00 | - | 20 | 174 | 92.97% |
| ARGX240621C00380000 | 2024-06-13 3:20PM EDT | 380.00 | 22.54 | 19.50 | 22.90 | 0.00 | - | 1 | 113 | 89.15% |
| ARGX240621C00390000 | 2024-06-03 11:25AM EDT | 390.00 | 12.20 | 13.60 | 17.30 | 0.00 | - | 2 | 90 | 85.13% |
| ARGX240621C00400000 | 2024-06-13 9:52AM EDT | 400.00 | 11.00 | 9.00 | 12.90 | 0.00 | - | 1 | 311 | 82.76% |
| ARGX240621C00410000 | 2024-06-03 11:17AM EDT | 410.00 | 7.05 | 5.60 | 9.80 | 0.00 | - | 2 | 13 | 82.23% |
| ARGX240621C00420000 | 2024-06-13 1:22PM EDT | 420.00 | 6.17 | 2.50 | 6.40 | 0.00 | - | 2 | 87 | 76.37% |
| ARGX240621C00430000 | 2024-06-06 1:44PM EDT | 430.00 | 2.00 | 0.50 | 5.00 | 0.00 | - | 18 | 110 | 75.32% |
| ARGX240621C00440000 | 2024-06-06 1:34PM EDT | 440.00 | 2.70 | 0.00 | 5.00 | 0.00 | - | 3 | 71 | 83.68% |
| ARGX240621C00450000 | 2024-05-14 10:45AM EDT | 450.00 | 4.76 | 0.00 | 5.00 | 0.00 | - | 2 | 22 | 93.65% |
| ARGX240621C00460000 | 2024-05-22 11:14AM EDT | 460.00 | 2.19 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 103.14% |
| ARGX240621C00470000 | 2024-03-21 9:30AM EDT | 470.00 | 15.00 | 1.50 | 5.70 | 0.00 | - | 1 | 2 | 123.74% |
| ARGX240621C00480000 | 2024-02-22 2:56PM EDT | 480.00 | 16.00 | 10.70 | 14.50 | 0.00 | - | 1 | 39 | 201.84% |
| ARGX240621C00490000 | 2023-12-11 11:05AM EDT | 490.00 | 36.70 | 6.00 | 10.90 | 0.00 | - | - | 2 | 183.50% |
| ARGX240621C00500000 | 2024-04-23 12:09PM EDT | 500.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| ARGX240621C00520000 | 2024-02-22 10:49AM EDT | 520.00 | 9.26 | 4.00 | 8.20 | 0.00 | - | 16 | 21 | 191.43% |
| ARGX240621C00560000 | 2023-12-06 11:29AM EDT | 560.00 | 21.20 | 3.30 | 7.50 | 0.00 | - | 2 | 2 | 215.81% |
| ARGX240621C00570000 | 2024-04-16 9:30AM EDT | 570.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ARGX240621C00580000 | 2023-12-08 11:17AM EDT | 580.00 | 17.46 | 2.70 | 6.70 | 0.00 | - | 4 | 11 | 222.22% |
| ARGX240621C00600000 | 2023-12-08 11:17AM EDT | 600.00 | 14.00 | 1.65 | 5.90 | 0.00 | - | 5 | 17 | 223.85% |
| ARGX240621C00620000 | 2023-12-20 11:05AM EDT | 620.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 13 | 80 | 210.62% |
| ARGX240621C00640000 | 2023-12-26 4:54PM EDT | 640.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 30 | 228.71% |
| ARGX240621C00660000 | 2024-05-20 9:38AM EDT | 660.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 16 | 238.43% |
| ARGX240621C00680000 | 2024-05-20 9:38AM EDT | 680.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 248.56% |
| ARGX240621C00700000 | 2024-05-20 9:38AM EDT | 700.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 2 | 258.30% |
| ARGX240621C00720000 | 2023-12-27 1:55PM EDT | 720.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 1 | 129 | 251.66% |
| ARGX240621C00740000 | 2024-05-20 9:38AM EDT | 740.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 75 | 76 | 276.71% |
| ARGX240621C00760000 | 2024-02-07 3:28PM EDT | 760.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 285.40% |
| ARGX240621C00780000 | 2024-05-29 10:29AM EDT | 780.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 42 | 182.81% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621P00200000 | 2023-12-01 10:37AM EDT | 200.00 | 0.50 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 317.14% |
| ARGX240621P00260000 | 2024-05-23 2:20PM EDT | 260.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 100 | 207.76% |
| ARGX240621P00270000 | 2024-06-04 9:30AM EDT | 270.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 57 | 191.55% |
| ARGX240621P00280000 | 2024-05-20 10:16AM EDT | 280.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 5 | 49 | 175.78% |
| ARGX240621P00290000 | 2024-06-12 10:24AM EDT | 290.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 2 | 100 | 160.40% |
| ARGX240621P00300000 | 2024-06-11 12:08PM EDT | 300.00 | 2.05 | 0.50 | 2.85 | 0.00 | - | 34 | 86 | 132.13% |
| ARGX240621P00310000 | 2024-06-11 11:30AM EDT | 310.00 | 2.54 | 0.55 | 4.70 | 0.00 | - | 73 | 58 | 132.32% |
| ARGX240621P00320000 | 2024-06-14 11:23AM EDT | 320.00 | 3.00 | 1.10 | 4.80 | -0.40 | -11.76% | 1 | 129 | 121.58% |
| ARGX240621P00330000 | 2024-06-11 10:07AM EDT | 330.00 | 5.00 | 2.05 | 6.10 | 0.00 | - | 93 | 222 | 118.15% |
| ARGX240621P00340000 | 2024-06-11 12:50PM EDT | 340.00 | 6.10 | 3.00 | 6.60 | 0.00 | - | 11 | 39 | 108.66% |
| ARGX240621P00350000 | 2024-06-11 9:40AM EDT | 350.00 | 8.30 | 4.50 | 7.90 | 0.00 | - | 6 | 67 | 102.66% |
| ARGX240621P00360000 | 2024-06-13 1:47PM EDT | 360.00 | 7.90 | 6.50 | 9.60 | 0.00 | - | 1 | 203 | 96.94% |
| ARGX240621P00370000 | 2024-06-10 2:21PM EDT | 370.00 | 12.40 | 9.00 | 12.60 | 0.00 | - | 32 | 171 | 93.25% |
| ARGX240621P00380000 | 2024-06-14 12:04PM EDT | 380.00 | 14.55 | 12.10 | 16.30 | -0.25 | -1.69% | 2 | 73 | 89.15% |
| ARGX240621P00390000 | 2024-06-03 10:48AM EDT | 390.00 | 23.90 | 16.30 | 20.40 | 0.00 | - | 2 | 57 | 84.62% |
| ARGX240621P00400000 | 2024-05-08 1:26PM EDT | 400.00 | 33.60 | 29.50 | 34.40 | 0.00 | - | 7 | 18 | 123.91% |
| ARGX240621P00410000 | 2024-05-08 1:02PM EDT | 410.00 | 39.80 | 37.00 | 41.90 | 0.00 | - | 3 | 13 | 129.55% |
| ARGX240621P00420000 | 2024-05-03 2:34PM EDT | 420.00 | 42.60 | 49.70 | 54.50 | 0.00 | - | 1 | 52 | 160.32% |
| ARGX240621P00430000 | 2024-02-02 1:14PM EDT | 430.00 | 63.20 | 48.20 | 53.00 | 0.00 | - | 4 | 19 | 110.17% |
| ARGX240621P00440000 | 2024-01-25 2:18PM EDT | 440.00 | 71.30 | 49.60 | 54.50 | 0.00 | - | 7 | 7 | 72.93% |
| ARGX240621P00450000 | 2024-01-26 3:46PM EDT | 450.00 | 76.50 | 56.20 | 61.00 | 0.00 | - | 22 | 22 | 0.00% |
| ARGX240621P00460000 | 2023-09-26 10:40AM EDT | 460.00 | 39.40 | 42.50 | 46.80 | 0.00 | - | - | 5 | 0.00% |
| ARGX240621P00480000 | 2023-10-17 11:16AM EDT | 480.00 | 41.50 | 40.90 | 44.00 | 0.00 | - | - | 2 | 0.00% |
| ARGX240621P00490000 | 2023-12-18 11:23AM EDT | 490.00 | 64.20 | 122.70 | 127.50 | 0.00 | - | 6 | 1 | 270.41% |
| ARGX240621P00500000 | 2023-10-11 3:25PM EDT | 500.00 | 51.90 | 47.80 | 51.50 | 0.00 | - | 1 | 33 | 0.00% |
| ARGX240621P00520000 | 2023-11-30 1:35PM EDT | 520.00 | 88.70 | 139.50 | 144.00 | 0.00 | - | 45 | 24 | 213.70% |
| ARGX240621P00530000 | 2023-12-27 3:44PM EDT | 530.00 | 147.00 | 145.50 | 150.40 | 0.00 | - | 6 | 0 | 188.55% |
| ARGX240621P00580000 | 2023-10-31 9:52AM EDT | 580.00 | 126.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
