Deutsche Märkte öffnen in 7 Stunden 8 Minuten

Amerigo Resources Ltd. (ARG.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,9900-0,0200 (-1,98%)
Börsenschluss: 04:00PM EDT
Zeitraum:
05. Okt. 2021 - 05. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Okt. 20221,00001,01000,96000,99000,9900158.821
04. Okt. 20221,04001,05000,99001,01001,0100310.700
03. Okt. 20220,97001,03000,97001,03001,0300101.400
30. Sept. 20220,97001,00000,97000,97000,970099.200
29. Sept. 20220,98000,98000,93000,98000,9800141.700
28. Sept. 20220,89000,98000,89000,98000,980093.300
27. Sept. 20220,95000,95000,91000,93000,9300155.000
26. Sept. 20220,93000,93000,85000,87000,8700263.200
23. Sept. 20220,93000,93000,87000,90000,9000671.800
22. Sept. 20220,98000,98000,95000,95000,9500246.200
21. Sept. 20221,00001,01000,94000,94000,9400375.500
20. Sept. 20221,03001,03000,98001,00001,0000229.600
19. Sept. 20221,03001,03001,00001,01001,0100174.600
16. Sept. 20220,99001,03000,97001,03001,0300216.100
15. Sept. 20220,99001,00000,97000,99000,9900348.300
14. Sept. 20221,04001,04000,99001,00001,0000209.900
13. Sept. 20221,07001,07001,01001,01001,0100213.200
12. Sept. 20221,11001,11001,08001,08001,0800179.300
09. Sept. 20221,07001,10001,05001,09001,0900446.600
08. Sept. 20221,05001,07001,04001,06001,0600474.100
07. Sept. 20221,04001,06001,03001,04001,0400384.100
06. Sept. 20221,03001,06001,03001,04001,0400206.800
02. Sept. 20221,02001,06001,00001,01001,0100419.500
01. Sept. 20221,05001,05001,01001,01001,0100316.200
31. Aug. 20221,10001,10001,04001,06001,0600451.800
30. Aug. 20221,12001,12001,08001,10001,1000651.800
30. Aug. 20220.03 Dividende
29. Aug. 20221,14001,17001,12001,13001,1000423.400
26. Aug. 20221,18001,18001,12001,15001,1195349.900
25. Aug. 20221,15001,17001,14001,17001,1389212.900
24. Aug. 20221,16001,16001,13001,15001,1195167.500
23. Aug. 20221,10001,15001,10001,14001,1097326.900
22. Aug. 20221,14001,14001,08001,09001,0611555.500
19. Aug. 20221,17001,17001,13001,13001,1000814.700
18. Aug. 20221,17001,18001,17001,18001,148789.500
17. Aug. 20221,20001,20001,15001,16001,1292213.800
16. Aug. 20221,19001,19001,18001,19001,158493.400
15. Aug. 20221,20001,20001,17001,19001,1584187.800
12. Aug. 20221,21001,21001,20001,21001,1779267.700
11. Aug. 20221,21001,24001,20001,21001,1779300.100
10. Aug. 20221,20001,24001,20001,21001,1779436.300
09. Aug. 20221,21001,21001,18001,19001,1584117.600
08. Aug. 20221,16001,20001,16001,20001,1681489.000
05. Aug. 20221,18001,19001,16001,16001,1292238.000
04. Aug. 20221,19001,20001,16001,18001,1487358.800
03. Aug. 20221,27001,29001,17001,17001,1389325.300
02. Aug. 20221,33001,33001,27001,28001,2460153.600
29. Juli 20221,28001,34001,27001,30001,2655223.800
28. Juli 20221,30001,30001,23001,24001,2071327.300
27. Juli 20221,22001,25001,20001,24001,2071224.200
26. Juli 20221,18001,20001,16001,19001,1584198.300
25. Juli 20221,16001,16001,13001,15001,1195117.300
22. Juli 20221,12001,16001,12001,14001,1097154.400
21. Juli 20221,18001,18001,13001,13001,1000211.000
20. Juli 20221,18001,20001,16001,17001,138999.500
19. Juli 20221,16001,18001,13001,17001,1389120.400
18. Juli 20221,16001,18001,14001,14001,1097274.100
15. Juli 20221,15001,15001,09001,13001,1000221.500
14. Juli 20221,13001,14001,09001,13001,1000188.300
13. Juli 20221,15001,16001,10001,16001,1292232.300
12. Juli 20221,16001,19001,16001,16001,1292198.600
11. Juli 20221,22001,22001,18001,20001,1681100.500
08. Juli 20221,23001,23001,20001,22001,1876121.300
07. Juli 20221,25001,29001,22001,23001,1973207.400
06. Juli 20221,18001,21001,09001,20001,1681599.700
05. Juli 20221,21001,22001,10001,16001,1292413.000
04. Juli 20221,23001,25001,22001,23001,1973127.500
30. Juni 20221,31001,31001,23001,24001,2071261.900
29. Juni 20221,34001,36001,29001,31001,2752182.600
28. Juni 20221,44001,44001,34001,35001,3142480.000
27. Juni 20221,36001,42001,36001,39001,3531442.100
24. Juni 20221,35001,40001,35001,38001,3434258.900
23. Juni 20221,37001,39001,31001,35001,3142399.900
22. Juni 20221,43001,43001,36001,37001,3336371.900
21. Juni 20221,48001,50001,45001,49001,4504132.100
20. Juni 20221,38001,47001,38001,41001,3726119.100
17. Juni 20221,48001,48001,40001,40001,3628242.300
16. Juni 20221,53001,53001,45001,48001,44072.644.400
15. Juni 20221,56001,57001,52001,53001,4894320.400
14. Juni 20221,62001,62001,52001,53001,4894443.000
13. Juni 20221,68001,68001,61001,65001,6062334.000
10. Juni 20221,68001,73001,65001,71001,6646250.000
09. Juni 20221,72001,74001,68001,68001,6354206.000
08. Juni 20221,77001,78001,71001,72001,6743174.100
07. Juni 20221,73001,77001,73001,74001,6938412.800
06. Juni 20221,75001,75001,71001,74001,6938221.000
03. Juni 20221,74001,74001,72001,72001,674393.200
02. Juni 20221,70001,76001,68001,75001,7035312.400
01. Juni 20221,66001,71001,62001,68001,6354153.700
31. Mai 20221,75001,75001,64001,65001,6062209.000
30. Mai 20221,69001,74001,69001,73001,6841148.400
27. Mai 20221,73001,75001,69001,70001,65492.705.200
27. Mai 20220.03 Dividende
26. Mai 20221,74001,79001,72001,76001,6841253.400
25. Mai 20221,75001,75001,71001,72001,6458189.800
24. Mai 20221,69001,74001,66001,74001,6649262.800
20. Mai 20221,75001,77001,67001,69001,6171330.200
19. Mai 20221,65001,74001,65001,72001,6458151.100
18. Mai 20221,71001,74001,65001,66001,5884283.900
17. Mai 20221,67001,75001,67001,74001,6649461.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...