Deutsche Märkte schließen in 2 Stunden 16 Minuten

Argent Minerals Limited (ARD.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,04700,0000 (0,00%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20200,04700,04900,04300,04700,04704.803.084
24. Nov. 20200,04800,05000,04700,04700,04703.618.143
23. Nov. 20200,04700,05000,04700,04900,04901.909.488
20. Nov. 20200,04700,04800,04600,04700,04702.668.976
19. Nov. 20200,05000,05000,04800,04800,0480451.929
18. Nov. 20200,05000,05000,04700,04900,04902.234.295
17. Nov. 20200,05100,05300,05000,05000,05003.059.351
16. Nov. 20200,05100,05100,05100,05100,0510325.500
13. Nov. 20200,05100,05100,04900,05000,05002.964.739
12. Nov. 20200,05100,05200,05000,05100,05101.756.396
11. Nov. 20200,05300,05300,05100,05100,05103.352.545
10. Nov. 20200,05500,05500,05000,05400,05406.780.114
09. Nov. 20200,05000,05900,05000,05900,059011.787.952
06. Nov. 20200,04500,04900,04500,04700,04709.154.279
05. Nov. 20200,04000,04000,03800,03900,0390470.506
04. Nov. 20200,04100,04100,03800,03800,03802.036.453
03. Nov. 20200,04100,04200,04000,04000,0400470.971
02. Nov. 20200,04100,04100,03600,03900,03902.864.764
30. Okt. 20200,04300,04300,04100,04100,04102.257.624
29. Okt. 20200,04200,04300,04000,04200,04203.991.210
28. Okt. 20200,04800,04800,04400,04600,04603.024.346
27. Okt. 20200,04900,04900,04500,04500,04501.842.902
26. Okt. 20200,04800,04900,04800,04800,04801.201.940
23. Okt. 20200,04900,04900,04800,04800,04802.443.670
22. Okt. 20200,05000,05100,04900,04900,04901.754.541
21. Okt. 20200,04900,05100,04800,05100,05101.389.710
20. Okt. 20200,04900,05100,04900,04900,04901.029.163
19. Okt. 20200,05200,05200,05000,05000,05001.546.129
16. Okt. 20200,05300,05300,05200,05200,05201.809.730
15. Okt. 20200,05300,05300,05200,05300,05301.666.360
14. Okt. 20200,05400,05600,05200,05300,05302.600.035
13. Okt. 20200,05500,05800,05400,05500,05503.041.049
12. Okt. 20200,05100,05400,05100,05400,05404.457.079
09. Okt. 20200,04700,05100,04600,05000,05002.562.745
08. Okt. 20200,04700,04700,04300,04600,04605.558.018
07. Okt. 20200,04800,04800,04500,04700,04705.044.718
06. Okt. 20200,05000,05000,04900,04900,04901.934.755
05. Okt. 20200,05100,05100,04700,05100,05101.820.690
02. Okt. 20200,05300,05300,04800,04800,04804.150.954
01. Okt. 20200,05200,05200,04900,05200,05201.408.075
30. Sept. 20200,05200,05300,05100,05100,05103.258.507
29. Sept. 20200,05300,05500,05100,05100,05101.011.912
28. Sept. 20200,05500,05500,05100,05100,05101.028.136
25. Sept. 20200,05300,05500,05100,05400,05402.194.785
24. Sept. 20200,05100,05300,04800,05000,05005.422.672
23. Sept. 20200,05500,05600,05200,05300,05302.902.078
22. Sept. 20200,05400,05700,05100,05600,05604.132.587
21. Sept. 20200,06000,06200,05900,06000,06001.737.077
18. Sept. 20200,06000,06100,05900,05900,05902.324.168
17. Sept. 20200,06000,06200,05700,05900,05904.927.338
16. Sept. 20200,06500,06600,06200,06200,06202.204.365
15. Sept. 20200,06000,06600,06000,06500,06506.859.579
14. Sept. 20200,06000,06100,05800,05900,05902.164.702
11. Sept. 20200,06100,06100,05900,06000,06001.859.543
10. Sept. 20200,05900,06300,05900,06100,06105.503.241
09. Sept. 20200,05700,05800,05600,05800,05802.016.052
08. Sept. 20200,06200,06200,05700,05800,05802.842.133
07. Sept. 20200,05700,06200,05700,06200,06204.546.291
04. Sept. 20200,05700,05700,05600,05600,05602.287.572
03. Sept. 20200,06100,06100,06000,06000,06001.299.203
02. Sept. 20200,06300,06300,05800,06100,06102.992.658
01. Sept. 20200,06000,06500,05800,06400,06404.221.554
31. Aug. 20200,06000,06200,05900,06000,06003.123.778
28. Aug. 20200,05900,05900,05600,05700,05701.456.649
27. Aug. 20200,05800,06100,05800,06000,06006.034.071
26. Aug. 20200,05600,05700,05500,05500,05501.525.533
25. Aug. 20200,05700,05900,05600,05700,05702.099.605
24. Aug. 20200,06300,06300,05200,05500,05507.677.457
21. Aug. 20200,06400,06600,06200,06200,06202.520.447
20. Aug. 20200,06500,06500,06100,06200,06204.597.404
19. Aug. 20200,06600,06900,06100,06500,06509.755.286
18. Aug. 20200,06500,07100,06500,07100,07104.854.031
17. Aug. 20200,06300,06400,06000,06300,06303.920.862
14. Aug. 20200,06000,06400,06000,06300,06304.115.615
13. Aug. 20200,05200,06100,05200,05800,05809.502.425
12. Aug. 20200,05200,05300,05000,05000,05008.305.980
11. Aug. 20200,05500,05500,05500,05500,0550-
10. Aug. 20200,05500,05500,05500,05500,0550-
07. Aug. 20200,05800,06200,05400,05500,05508.150.368
06. Aug. 20200,06000,06100,05600,05800,05805.400.217
05. Aug. 20200,05600,05900,05400,05900,059010.205.431
04. Aug. 20200,05300,05400,05100,05200,05202.691.750
03. Aug. 20200,05200,05500,05100,05200,05204.690.423
31. Juli 20200,05200,05200,04800,05000,05007.271.450
30. Juli 20200,05200,05500,05200,05200,05204.466.478
29. Juli 20200,05200,05400,05100,05100,05106.769.780
28. Juli 20200,06200,06400,05100,05100,051019.597.009
27. Juli 20200,04800,05700,04700,05500,055018.452.111
24. Juli 20200,04800,04800,04500,04600,04608.250.883
23. Juli 20200,04600,04900,04400,04800,048013.029.080
22. Juli 20200,04800,04900,04400,04400,04409.379.494
21. Juli 20200,04200,04500,04100,04500,045010.450.362
20. Juli 20200,03900,04100,03800,04000,04003.140.981
17. Juli 20200,03900,04100,03800,03800,03804.311.533
16. Juli 20200,04000,04200,03800,04000,04009.545.055
15. Juli 20200,03600,04000,03600,03900,03905.465.773
14. Juli 20200,03800,03900,03400,03500,03504.997.207
13. Juli 20200,03400,03800,03400,03600,03608.662.974
10. Juli 20200,03600,03700,03400,03400,03405.071.125
09. Juli 20200,03400,03800,03400,03700,03708.795.697
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...