Deutsche Märkte geschlossen
Nikkei 225
40.780,70 -131,67 (-0,32%) Dow Jones 30
39.344,79 -31,08 (-0,08%) Bitcoin EUR
52.200,84 +246,94 (+0,48%) CMC Crypto 200
1.207,05 +40,93 (+3,51%) Nasdaq Compositive
18.403,74 +50,98 (+0,28%) S&P 500
5.572,85 +5,66 (+0,10%)
Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 1.25 | 0.00 | - | - | 1 |
| 5.35 | +0.20 | +3.88% | 7 | 306 | 20.00 | 1.62 | 0.00 | - | 1 | 304 |
| 7.00 | 0.00 | - | 1 | 6 | 22.50 | 2.60 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 1 | 503 | 25.00 | 4.94 | 0.00 | - | 1 | 500 |
| 3.00 | 0.00 | - | 2 | 22 | 30.00 | 8.40 | 0.00 | - | 3 | 73 |
| 1.25 | -0.55 | -30.56% | 1 | 26 | 35.00 | 7.00 | 0.00 | - | 3 | 7 |
| 0.95 | -0.05 | -5.00% | 3 | 15 | 40.00 | 8.00 | 0.00 | - | 50 | 50 |
| 0.75 | 0.00 | - | 1 | 45 | 45.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 8 | 50.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 8 | 55.00 | - | - | - | - | - |
| 0.44 | +0.26 | +144.44% | 1 | 3 | 60.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
