Deutsche Märkte geschlossen
Nikkei 225
40.780,70 -131,67 (-0,32%) Dow Jones 30
39.344,79 -31,08 (-0,08%) Bitcoin EUR
52.289,87 +273,85 (+0,53%) CMC Crypto 200
1.207,05 +40,93 (+3,51%) Nasdaq Compositive
18.403,74 +50,98 (+0,28%) S&P 500
5.572,85 +5,66 (+0,10%)
Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 1.10 | 0.00 | - | 10 | 26 |
| 4.12 | 0.00 | - | - | 6 | 20.00 | 2.10 | 0.00 | - | 1 | 16 |
| 3.85 | 0.00 | - | 4 | 6 | 22.50 | 2.55 | 0.00 | - | 5 | 6 |
| 2.30 | +0.30 | +15.00% | 2 | 355 | 25.00 | 3.03 | 0.00 | - | 1 | 562 |
| 1.25 | 0.00 | - | 6 | 392 | 30.00 | 5.28 | 0.00 | - | 2 | 339 |
| 0.73 | 0.00 | - | 1 | 554 | 35.00 | 8.40 | 0.00 | - | 111 | 363 |
| 0.25 | 0.00 | - | 4 | 79 | 40.00 | 11.10 | 0.00 | - | 1 | 3 |
| 0.26 | 0.00 | - | 9 | 406 | 45.00 | 9.00 | 0.00 | - | 1 | 7 |
| 0.25 | 0.00 | - | 4 | 27 | 50.00 | 21.11 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 86 | 55.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 8 | 60.00 | - | - | - | - | - |
