Deutsche Märkte geschlossen
Nikkei 225
40.780,70 -131,67 (-0,32%) Dow Jones 30
39.344,79 -31,08 (-0,08%) Bitcoin EUR
52.167,57 +92,95 (+0,18%) CMC Crypto 200
1.207,05 +40,93 (+3,51%) Nasdaq Compositive
18.403,74 +50,98 (+0,28%) S&P 500
5.572,85 +5,66 (+0,10%)
Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.28 | 0.00 | - | - | 7 |
| - | - | - | - | - | 17.50 | 0.23 | 0.00 | - | - | 13 |
| - | - | - | - | - | 20.00 | 0.50 | 0.00 | - | 1 | 28 |
| 0.60 | -0.10 | -14.29% | 6 | 57 | 22.50 | 2.00 | 0.00 | - | 20 | 52 |
| 0.25 | -0.15 | -37.50% | 7 | 105 | 25.00 | 3.17 | 0.00 | - | 1 | 48 |
| 0.43 | 0.00 | - | 75 | 495 | 30.00 | 7.41 | 0.00 | - | 2 | 0 |
| 0.05 | -0.15 | -75.00% | 1 | 276 | 35.00 | 12.45 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 2 | 266 | 40.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 79 | 45.00 | 5.50 | 0.00 | - | 3 | 1 |
| 0.20 | 0.00 | - | 1 | 12 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 6 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
