Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.446,07 -1.964,97 (-3,36%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00160000 | 2024-05-10 2:34PM EDT | 2024-05-17 | 3.00 | 3.00 | 3.90 | -1.85 | -38.14% | 2 | 102 | 38.72% |
| ARCH240621C00160000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 7.70 | 5.90 | 8.20 | 0.00 | - | 1 | 16 | 35.67% |
| ARCH240816C00160000 | 2024-05-07 12:15PM EDT | 2024-08-16 | 14.50 | 12.70 | 13.60 | 0.00 | - | 5 | 62 | 39.70% |
| ARCH241115C00160000 | 2024-05-01 11:30AM EDT | 2024-11-15 | 18.70 | 17.80 | 20.90 | 0.00 | - | - | 2 | 44.57% |
| ARCH250117C00160000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 26.54 | 20.50 | 25.00 | 0.00 | - | 1 | 72 | 46.43% |
| ARCH251219C00160000 | 2024-05-09 10:22AM EDT | 2025-12-19 | 36.45 | 35.00 | 39.50 | 0.00 | - | 20 | 20 | 48.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00160000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 2.35 | 1.95 | 2.55 | +0.23 | +10.85% | 9 | 178 | 33.59% |
| ARCH240621P00160000 | 2024-05-09 2:06PM EDT | 2024-06-21 | 6.48 | 6.10 | 7.40 | 0.00 | - | 1 | 21 | 36.15% |
| ARCH240816P00160000 | 2024-05-07 10:48AM EDT | 2024-08-16 | 11.40 | 10.70 | 12.90 | +0.30 | +2.70% | 1 | 25 | 40.31% |
| ARCH250117P00160000 | 2024-04-19 10:08AM EDT | 2025-01-17 | 20.00 | 16.50 | 20.60 | 0.00 | - | 2 | 83 | 39.77% |
