Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240517C00150000 | 2024-04-26 11:51AM EDT | 2024-05-17 | 16.54 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
ARCH240621C00150000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
ARCH240816C00150000 | 2024-05-06 10:12AM EDT | 2024-08-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
ARCH241115C00150000 | 2024-03-28 11:35AM EDT | 2024-11-15 | 28.80 | 26.70 | 31.00 | 0.00 | - | 16 | 9 | 52.58% |
ARCH250117C00150000 | 2024-04-24 10:32AM EDT | 2025-01-17 | 27.76 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240517P00150000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 373 | 12.50% |
ARCH240621P00150000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 3.13% |
ARCH240816P00150000 | 2024-04-30 3:56PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
ARCH250117P00150000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 1.56% |