Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240517C00170000 | 2024-05-14 1:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 1 | 847 | 52.83% |
ARCH240621C00170000 | 2024-05-15 11:42AM EDT | 2024-06-21 | 1.95 | 1.65 | 2.15 | -0.25 | -11.36% | 2 | 127 | 30.96% |
ARCH240816C00170000 | 2024-05-08 10:10AM EDT | 2024-08-16 | 8.60 | 6.50 | 8.40 | 0.00 | - | 2 | 89 | 41.25% |
ARCH241115C00170000 | 2024-03-22 9:36AM EDT | 2024-11-15 | 20.00 | 17.00 | 20.30 | 0.00 | - | 3 | 3 | 52.49% |
ARCH250117C00170000 | 2024-05-15 10:46AM EDT | 2025-01-17 | 15.70 | 14.90 | 18.00 | +0.20 | +1.29% | 1 | 145 | 44.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240517P00170000 | 2024-05-13 10:47AM EDT | 2024-05-17 | 8.23 | 10.40 | 14.50 | 0.00 | - | 1 | 57 | 53.13% |
ARCH240621P00170000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 11.10 | 12.50 | 16.80 | 0.00 | - | 1 | 1 | 44.82% |
ARCH240816P00170000 | 2024-04-29 11:15AM EDT | 2024-08-16 | 15.50 | 17.70 | 18.80 | 0.00 | - | 1 | 10 | 35.25% |
ARCH241115P00170000 | 2024-03-14 3:52PM EDT | 2024-11-15 | 25.30 | 24.30 | 28.00 | 0.00 | - | 1 | 1 | 46.05% |
ARCH250117P00170000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 25.30 | 25.00 | 28.00 | 0.00 | - | 2 | 67 | 39.77% |