Deutsche Märkte schließen in 6 Stunden 37 Minuten
DAX
18.848,24 -21,12 (-0,11%) Euro Stoxx 50
5.086,99 -13,91 (-0,27%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.391,80 -3,10 (-0,13%) EUR/USD
1,0874 -0,0013 (-0,12%) Bitcoin EUR
60.911,53 +3.779,12 (+6,61%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00165000 | 2024-05-15 11:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARCH240621C00165000 | 2024-05-15 12:58PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| ARCH240816C00165000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARCH241115C00165000 | 2024-05-13 11:27AM EDT | 2024-11-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARCH250117C00165000 | 2024-05-06 11:01AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00165000 | 2024-05-15 12:15PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH240621P00165000 | 2024-05-13 12:50PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCH240816P00165000 | 2024-05-08 9:32AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH241115P00165000 | 2024-04-17 11:46AM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCH250117P00165000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
