Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240517C00140000 | 2024-03-08 2:40PM EDT | 2024-05-17 | 46.43 | 15.00 | 18.70 | 0.00 | - | 4 | 3 | 99.22% |
ARCH240816C00140000 | 2024-03-06 1:24PM EDT | 2024-08-16 | 51.48 | 20.50 | 24.50 | 0.00 | - | 1 | 1 | 44.95% |
ARCH241115C00140000 | 2024-05-10 12:02PM EDT | 2024-11-15 | 31.18 | 25.50 | 30.00 | 0.00 | - | - | 3 | 46.54% |
ARCH250117C00140000 | 2024-05-14 12:18PM EDT | 2025-01-17 | 31.00 | 29.00 | 32.80 | 0.00 | - | 5 | 22 | 46.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240517P00140000 | 2024-05-14 2:07PM EDT | 2024-05-17 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 106 | 147.46% |
ARCH240621P00140000 | 2024-05-15 10:09AM EDT | 2024-06-21 | 1.25 | 0.95 | 1.35 | +0.20 | +19.05% | 2 | 41 | 36.39% |
ARCH240816P00140000 | 2024-05-08 9:32AM EDT | 2024-08-16 | 4.50 | 3.80 | 6.10 | 0.00 | - | 1 | 21 | 44.04% |
ARCH241115P00140000 | 2024-05-03 3:43PM EDT | 2024-11-15 | 8.60 | 6.50 | 10.90 | 0.00 | - | 1 | 2 | 44.14% |
ARCH250117P00140000 | 2024-04-25 2:13PM EDT | 2025-01-17 | 10.85 | 10.40 | 13.50 | 0.00 | - | 1 | 18 | 43.88% |