Deutsche Märkte öffnen in 6 Stunden 40 Minuten
Nikkei 225
38.823,91 -123,02 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.644,01 -1.448,05 (-2,19%) CMC Crypto 200
1.525,68 +37,14 (+2,49%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 50 | 59 |
| 57.20 | 0.00 | - | 1 | 1 | 75.00 | 9.95 | 0.00 | - | 4 | 0 |
| 107.00 | 0.00 | - | - | 1 | 80.00 | 2.35 | 0.00 | - | 1 | 3 |
| 75.70 | 0.00 | - | 1 | 6 | 85.00 | 2.00 | 0.00 | - | 5 | 5 |
| 73.50 | 0.00 | - | 20 | 55 | 90.00 | - | - | - | - | - |
| 91.88 | 0.00 | - | 1 | 6 | 95.00 | 2.50 | 0.00 | - | 1 | 2 |
| 89.88 | 0.00 | - | 6 | 9 | 100.00 | 3.20 | 0.00 | - | 1 | 5 |
| 62.60 | 0.00 | - | 1 | 3 | 105.00 | 4.00 | 0.00 | - | 2 | 2 |
| 58.50 | 0.00 | - | 1 | 2 | 110.00 | 2.70 | 0.00 | - | 1 | 6 |
| 58.50 | 0.00 | - | 1 | 1 | 115.00 | 4.90 | 0.00 | - | 1 | 88 |
| 49.30 | 0.00 | - | 10 | 12 | 120.00 | 7.06 | 0.00 | - | 1 | 160 |
| 35.00 | 0.00 | - | 1 | 2 | 125.00 | 7.70 | 0.00 | - | 1 | 447 |
| 41.40 | 0.00 | - | 2 | 3 | 130.00 | 7.50 | 0.00 | - | 3 | 72 |
| 37.20 | 0.00 | - | 1 | 7 | 135.00 | 7.80 | 0.00 | - | 1 | 41 |
| 35.00 | 0.00 | - | 6 | 18 | 140.00 | 10.85 | 0.00 | - | 1 | 18 |
| 41.50 | 0.00 | - | 3 | 6 | 145.00 | 14.00 | 0.00 | - | 5 | 31 |
| 25.50 | 0.00 | - | 2 | 46 | 150.00 | 13.60 | 0.00 | - | 1 | 66 |
| 29.10 | 0.00 | - | 1 | 12 | 155.00 | 17.00 | 0.00 | - | 2 | 91 |
| 26.54 | 0.00 | - | 1 | 72 | 160.00 | 20.00 | 0.00 | - | 2 | 83 |
| 22.00 | 0.00 | - | 2 | 77 | 165.00 | 22.60 | 0.00 | - | 1 | 110 |
| 15.70 | 0.00 | - | 1 | 146 | 170.00 | 25.30 | 0.00 | - | 2 | 67 |
| 21.20 | 0.00 | - | 1 | 210 | 175.00 | 28.10 | 0.00 | - | 2 | 108 |
| 13.10 | 0.00 | - | 2 | 399 | 180.00 | 33.30 | 0.00 | - | 2 | 53 |
| 17.00 | 0.00 | - | 40 | 176 | 185.00 | 35.90 | 0.00 | - | 26 | 41 |
| 14.40 | 0.00 | - | 35 | 348 | 190.00 | 30.90 | 0.00 | - | 2 | 39 |
| 10.00 | 0.00 | - | 1 | 260 | 195.00 | 43.89 | 0.00 | - | 1 | 18 |
| 7.40 | 0.00 | - | 1 | 295 | 200.00 | 43.50 | 0.00 | - | - | 4 |
| 6.00 | 0.00 | - | 1 | 775 | 210.00 | 65.10 | 0.00 | - | 2 | 2 |
| 7.00 | 0.00 | - | 2 | 227 | 220.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 250 | 517 | 230.00 | 82.10 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 3 | 16 | 240.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 18 | 250.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
