Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.825,29 -44,07 (-0,23%) Euro Stoxx 50
5.083,43 -17,47 (-0,34%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.391,60 -3,30 (-0,14%) EUR/USD
1,0875 -0,0012 (-0,11%) Bitcoin EUR
60.889,90 +3.843,59 (+6,74%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.60 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 2.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 5.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 6.60 | 0.00 | - | 1 | 0 |
| 31.18 | 0.00 | - | - | 0 | 140.00 | 8.60 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 14.00 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 0 | 165.00 | 19.00 | 0.00 | - | - | 0 |
| 20.00 | 0.00 | - | 3 | 3 | 170.00 | 25.30 | 0.00 | - | 1 | 1 |
| 12.60 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 7.53 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | - | 5 | 200.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 1 | 210.00 | 57.30 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
