Deutsche Märkte schließen in 5 Stunden 28 Minuten
DAX
17.928,15 -4,02 (-0,02%) Euro Stoxx 50
4.896,38 -24,84 (-0,50%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,90 -0,10 (-0,00%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
53.971,96 +642,62 (+1,21%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH241115C00150000 | 2024-03-28 11:35AM EDT | 150.00 | 28.80 | 26.70 | 31.00 | 0.00 | - | 16 | 9 | 56.46% |
| ARCH241115C00165000 | 2024-04-05 12:33PM EDT | 165.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ARCH241115C00170000 | 2024-03-22 9:36AM EDT | 170.00 | 20.00 | 17.00 | 20.30 | 0.00 | - | 3 | 3 | 51.69% |
| ARCH241115C00175000 | 2024-05-01 1:34PM EDT | 175.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARCH241115C00180000 | 2024-04-26 2:13PM EDT | 180.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARCH241115C00195000 | 2024-05-01 12:43PM EDT | 195.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARCH241115C00200000 | 2024-04-02 9:30AM EDT | 200.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ARCH241115C00210000 | 2024-04-04 1:09PM EDT | 210.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARCH241115C00240000 | 2024-04-11 9:30AM EDT | 240.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARCH241115C00250000 | 2024-04-11 9:30AM EDT | 250.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH241115P00110000 | 2024-04-16 2:52PM EDT | 110.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARCH241115P00115000 | 2024-04-10 10:30AM EDT | 115.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARCH241115P00130000 | 2024-04-17 2:11PM EDT | 130.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARCH241115P00135000 | 2024-04-01 2:43PM EDT | 135.00 | 9.60 | 6.70 | 10.70 | 0.00 | - | - | 1 | 46.34% |
| ARCH241115P00140000 | 2024-03-27 10:36AM EDT | 140.00 | 11.00 | 6.70 | 10.30 | 0.00 | - | 1 | 2 | 40.20% |
| ARCH241115P00155000 | 2024-04-17 9:30AM EDT | 155.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ARCH241115P00165000 | 2024-04-17 11:46AM EDT | 165.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCH241115P00170000 | 2024-03-14 3:52PM EDT | 170.00 | 25.30 | 24.30 | 28.00 | 0.00 | - | 1 | 1 | 43.48% |
| ARCH241115P00210000 | 2024-04-23 10:23AM EDT | 210.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
