Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
38.617,10 -329,83 (-0,85%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.301,39 -1.295,95 (-1,98%) CMC Crypto 200
1.472,98 -53,44 (-3,50%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 1 | 0 | 130.00 | 0.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 1.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 5 | 0 | 150.00 | 2.67 | 0.00 | - | 12 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 155.00 | 1.40 | 0.00 | - | 13 | 0 |
| 11.47 | 0.00 | - | 2 | 0 | 160.00 | 2.66 | 0.00 | - | 15 | 0 |
| 8.00 | 0.00 | - | 53 | 0 | 165.00 | 4.50 | 0.00 | - | 16 | 0 |
| 6.75 | 0.00 | - | 96 | 0 | 170.00 | 6.73 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 528 | 0 | 175.00 | 14.60 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 13 | 0 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 18 | 0 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
