Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.227,62 +156,40 (+0,26%)
Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00125000 | 2024-04-25 9:32AM EDT | 125.00 | 36.50 | 35.10 | 39.40 | 0.00 | - | - | 11 | 70.18% |
| ARCH240621C00130000 | 2024-04-25 9:32AM EDT | 130.00 | 32.00 | 30.30 | 34.50 | 0.00 | - | - | 11 | 63.28% |
| ARCH240621C00150000 | 2024-04-24 3:38PM EDT | 150.00 | 14.05 | 14.40 | 16.00 | 0.00 | - | - | 3 | 40.77% |
| ARCH240621C00155000 | 2024-05-01 3:55PM EDT | 155.00 | 9.60 | 11.20 | 12.10 | +9.60 | - | - | 6 | 37.17% |
| ARCH240621C00160000 | 2024-05-03 9:48AM EDT | 160.00 | 7.50 | 8.50 | 9.20 | -0.46 | -5.78% | 1 | 15 | 36.43% |
| ARCH240621C00165000 | 2024-05-01 11:12AM EDT | 165.00 | 4.80 | 5.20 | 6.70 | 0.00 | - | 2 | 20 | 35.44% |
| ARCH240621C00170000 | 2024-05-03 3:04PM EDT | 170.00 | 4.40 | 3.90 | 4.70 | +0.17 | +4.02% | 2 | 119 | 34.61% |
| ARCH240621C00175000 | 2024-05-03 12:38PM EDT | 175.00 | 2.80 | 2.80 | 3.40 | -0.10 | -3.45% | 1 | 45 | 35.05% |
| ARCH240621C00180000 | 2024-05-02 9:39AM EDT | 180.00 | 1.80 | 0.90 | 2.70 | 0.00 | - | 1 | 77 | 37.05% |
| ARCH240621C00185000 | 2024-04-30 10:45AM EDT | 185.00 | 1.50 | 1.20 | 1.50 | 0.00 | - | 1 | 2 | 34.40% |
| ARCH240621C00190000 | 2024-04-26 12:40PM EDT | 190.00 | 1.90 | 0.70 | 1.05 | 0.00 | - | 2 | 35 | 35.03% |
| ARCH240621C00220000 | 2024-04-24 3:42PM EDT | 220.00 | 0.09 | 0.00 | 4.00 | 0.00 | - | - | 6 | 65.38% |
| ARCH240621C00230000 | 2024-04-23 10:46AM EDT | 230.00 | 0.45 | 0.00 | 3.90 | 0.00 | - | - | 2 | 71.36% |
| ARCH240621C00240000 | 2024-05-03 9:41AM EDT | 240.00 | 0.05 | 0.00 | 0.55 | -0.45 | -90.00% | 11 | 13 | 53.17% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00130000 | 2024-04-26 11:35AM EDT | 130.00 | 0.65 | 0.35 | 1.10 | 0.00 | - | 1 | 1 | 45.97% |
| ARCH240621P00135000 | 2024-04-30 10:36AM EDT | 135.00 | 1.10 | 0.65 | 1.30 | 0.00 | - | 5 | 8 | 41.75% |
| ARCH240621P00140000 | 2024-04-29 3:47PM EDT | 140.00 | 1.25 | 1.30 | 1.60 | 0.00 | - | 2 | 27 | 37.88% |
| ARCH240621P00145000 | 2024-05-03 10:10AM EDT | 145.00 | 3.15 | 2.10 | 2.45 | -1.15 | -26.74% | 11 | 10 | 36.91% |
| ARCH240621P00150000 | 2024-05-03 10:10AM EDT | 150.00 | 4.65 | 3.30 | 3.70 | +0.21 | +4.73% | 10 | 52 | 36.34% |
| ARCH240621P00155000 | 2024-05-03 12:16PM EDT | 155.00 | 5.50 | 5.00 | 5.40 | -1.10 | -16.67% | 10 | 10 | 35.94% |
| ARCH240621P00160000 | 2024-05-03 12:16PM EDT | 160.00 | 7.80 | 7.10 | 7.90 | -1.23 | -13.62% | 10 | 9 | 37.00% |
| ARCH240621P00165000 | 2024-04-26 12:34PM EDT | 165.00 | 8.40 | 9.30 | 11.00 | 0.00 | - | 2 | 8 | 38.59% |
| ARCH240621P00175000 | 2024-04-25 2:58PM EDT | 175.00 | 14.60 | 15.70 | 17.20 | 0.00 | - | - | 1 | 36.22% |
