Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
39.065,48 +448,38 (+1,16%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.155,63 -410,56 (-0,64%) CMC Crypto 200
1.511,13 +8,47 (+0,56%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 1 |
| 7.78 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 2 | 30 |
| 4.70 | 0.00 | - | 1 | 1 | 16.00 | 0.04 | 0.00 | - | 5 | 37 |
| 3.30 | 0.00 | - | 21 | 8 | 17.00 | 0.07 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 18.00 | 0.03 | 0.00 | - | 60 | 0 |
| 2.58 | 0.00 | - | 2 | 0 | 19.00 | 0.05 | 0.00 | - | 75 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 20.00 | 0.10 | 0.00 | - | 130 | 0 |
| 0.47 | 0.00 | - | 56 | 0 | 21.00 | 0.26 | 0.00 | - | 385 | 0 |
| 0.05 | 0.00 | - | 32 | 0 | 22.00 | 1.03 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 23.00 | 1.73 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 10 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 25.00 | 6.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 26.00 | 6.22 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 27.00 | 8.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 28.00 | 9.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 11.60 | 0.00 | - | - | 0 |
