Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.449,38 -1.938,33 (-3,32%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517C00010000 | 2024-04-03 2:21PM EDT | 10.00 | 10.97 | 9.00 | 12.70 | 0.00 | - | 1 | 0 | 687.50% |
| ARCC240517C00017000 | 2024-03-26 1:02PM EDT | 17.00 | 3.24 | 1.90 | 5.90 | 0.00 | - | 9 | 19 | 334.18% |
| ARCC240517C00019000 | 2024-04-30 10:09AM EDT | 19.00 | 1.70 | 0.00 | 3.80 | 0.00 | - | 1 | 79 | 237.50% |
| ARCC240517C00020000 | 2024-05-10 10:11AM EDT | 20.00 | 1.10 | 0.50 | 1.20 | +0.19 | +20.88% | 11 | 1,515 | 39.84% |
| ARCC240517C00021000 | 2024-05-10 3:51PM EDT | 21.00 | 0.20 | 0.15 | 0.20 | +0.07 | +53.85% | 217 | 8,543 | 12.50% |
| ARCC240517C00022000 | 2024-04-30 1:35PM EDT | 22.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 44 | 463 | 26.56% |
| ARCC240517C00023000 | 2024-05-07 9:30AM EDT | 23.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 44.53% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00016000 | 2024-03-21 11:54AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 192.19% |
| ARCC240517P00017000 | 2024-04-26 10:55AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 12 | 141.02% |
| ARCC240517P00018000 | 2024-03-20 2:55PM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 170 | 73.44% |
| ARCC240517P00019000 | 2024-05-01 10:32AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 4,383 | 52.73% |
| ARCC240517P00020000 | 2024-05-10 12:14PM EDT | 20.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 25 | 14,344 | 39.84% |
| ARCC240517P00021000 | 2024-05-10 2:57PM EDT | 21.00 | 0.07 | 0.05 | 0.15 | -0.13 | -65.00% | 19 | 828 | 16.80% |
| ARCC240517P00022000 | 2024-05-06 11:21AM EDT | 22.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 54.88% |
