Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.909,48 -209,25 (-0,35%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 10 | 0 | 3.00 | 0.10 | 0.00 | - | 1 | 6 |
| 15.90 | 0.00 | - | 1 | 1 | 5.00 | 0.15 | 0.00 | - | 1 | 23 |
| 12.20 | 0.00 | - | 2 | 3 | 8.00 | 0.10 | 0.00 | - | 1 | 2 |
| 11.40 | 0.00 | - | 2 | 0 | 10.00 | 0.10 | -0.15 | -60.00% | 15 | 16 |
| 7.10 | 0.00 | - | - | 0 | 13.00 | 0.25 | 0.00 | - | 1 | 58 |
| 4.88 | 0.00 | - | 3 | 0 | 15.00 | 0.45 | 0.00 | - | 10 | 305 |
| 3.70 | 0.00 | - | 1 | 7 | 17.00 | 0.87 | 0.00 | - | 1 | 662 |
| 1.30 | 0.00 | - | 22 | 1,111 | 20.00 | 2.00 | 0.00 | - | 12 | 351 |
| 0.55 | 0.00 | - | 22 | 699 | 22.00 | 3.30 | 0.00 | - | 3 | 116 |
| 0.25 | 0.00 | - | 1 | 689 | 25.00 | 6.88 | 0.00 | - | 100 | 88 |
| 0.05 | 0.00 | - | 1 | 3 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 30.00 | 11.59 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 30 | 32 | 35.00 | 16.19 | 0.00 | - | - | 1 |
