Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.32 | 0.00 | - | 12 | 0 | 3.00 | 0.10 | 0.00 | - | 13 | 83 |
15.25 | 0.00 | - | 1 | 1 | 5.00 | 0.35 | 0.00 | - | 35 | 32 |
12.30 | 0.00 | - | 5 | 0 | 8.00 | 0.05 | 0.00 | - | 100 | 1,391 |
10.20 | 0.00 | - | 35 | 0 | 10.00 | 0.10 | 0.00 | - | 1 | 23,294 |
5.90 | 0.00 | - | 4 | 8 | 13.00 | 0.12 | 0.00 | - | 10 | 5,294 |
5.80 | 0.00 | - | 2 | 3 | 15.00 | 0.11 | 0.00 | - | 17 | 512 |
3.83 | 0.00 | - | 1 | 53 | 17.00 | 0.20 | 0.00 | - | 33 | 4,120 |
1.10 | -0.05 | -4.35% | 46 | 5,657 | 20.00 | 0.85 | -0.05 | -5.56% | 11 | 5,444 |
0.25 | 0.00 | - | 11 | 5,838 | 22.00 | 2.15 | +0.05 | +2.38% | 6 | 211 |
0.15 | 0.00 | - | 1 | 453 | 25.00 | 5.66 | 0.00 | - | 1 | 6 |
0.05 | 0.00 | - | 1 | 5 | 27.00 | 8.78 | 0.00 | - | - | 1 |
0.04 | 0.00 | - | - | 10 | 30.00 | 11.20 | 0.00 | - | 1 | 4 |
0.05 | 0.00 | - | 1 | 45 | 35.00 | 15.18 | 0.00 | - | 10 | 36 |