Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
18.160,58 +92,67 (+0,51%) Euro Stoxx 50
4.925,74 +40,29 (+0,82%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,40 +5,50 (+0,23%) EUR/USD
1,0733 -0,0015 (-0,14%) Bitcoin EUR
61.877,84 +907,16 (+1,49%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.66 | 0.00 | - | 2 | 1 | 10.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 0 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 5 | 7 |
| 5.90 | 0.00 | - | - | 61 | 15.00 | 0.15 | 0.00 | - | 69 | 5,480 |
| - | - | - | - | - | 16.00 | 0.33 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 17.00 | 0.19 | 0.00 | - | 20 | 327 |
| 2.20 | 0.00 | - | - | 10 | 18.00 | 0.29 | 0.00 | - | 2 | 723 |
| - | - | - | - | - | 19.00 | 0.50 | 0.00 | - | 25 | 702 |
| 1.15 | 0.00 | - | 2 | 337 | 20.00 | 0.85 | 0.00 | - | 10 | 475 |
| 0.50 | 0.00 | - | 12 | 1,348 | 21.00 | 1.32 | 0.00 | - | 4 | 4,015 |
| 0.25 | 0.00 | - | 10 | 2,023 | 22.00 | 2.00 | 0.00 | - | 3 | 50 |
| 0.20 | 0.00 | - | 1 | 211 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 23 | 31 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 25.00 | - | - | - | - | - |
