Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
38.629,17 -3,85 (-0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.204,43 -754,87 (-1,24%) CMC Crypto 200
1.352,00 -30,66 (-2,22%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.07 | 0.00 | - | 1 | 0 |
| 4.61 | 0.00 | - | - | 0 | 16.00 | 0.10 | 0.00 | - | 2 | 28 |
| 4.40 | 0.00 | - | 1 | 0 | 17.00 | 0.06 | 0.00 | - | 720 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 18.00 | 0.08 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 19.00 | 0.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 7 | 0 | 20.00 | 0.46 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 11 | 0 | 21.00 | 0.93 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 11 | 0 | 22.00 | 1.79 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 23.00 | 2.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 3.84 | 0.00 | - | 39 | 39 |
