Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.154,01 +86,10 (+0,48%) Euro Stoxx 50
4.921,76 +36,31 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,50 +4,60 (+0,20%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.456,24 +768,24 (+1,27%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.23 | 0.00 | - | 5 | 5 |
| 9.15 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 7 | 78 |
| - | - | - | - | - | 17.00 | 0.15 | 0.00 | - | 306 | 336 |
| 3.25 | 0.00 | - | 1 | 0 | 18.00 | 0.05 | 0.00 | - | 2 | 1,040 |
| 2.75 | 0.00 | - | 14 | 0 | 19.00 | 0.10 | 0.00 | - | 58 | 840 |
| 0.92 | 0.00 | - | 5 | 123 | 20.00 | 0.20 | 0.00 | - | 4 | 2,483 |
| 0.30 | 0.00 | - | 1,385 | 3,861 | 21.00 | 0.61 | 0.00 | - | 5 | 713 |
| 0.05 | 0.00 | - | 18 | 1,442 | 22.00 | 1.39 | 0.00 | - | 10 | 44 |
| 0.05 | 0.00 | - | 24 | 28 | 23.00 | 3.00 | 0.00 | - | - | 30 |
