Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240719C00019000 | 2024-06-13 2:39PM EDT | 19.00 | 2.27 | 0.30 | 3.90 | 0.00 | - | 1 | 5 | 122.56% |
ARCC240719C00020000 | 2024-06-14 3:54PM EDT | 20.00 | 0.92 | 0.80 | 1.00 | -1.09 | -54.23% | 423 | 28 | 23.83% |
ARCC240719C00021000 | 2024-06-14 3:48PM EDT | 21.00 | 0.23 | 0.15 | 0.20 | -0.07 | -23.33% | 401 | 275 | 13.09% |
ARCC240719C00022000 | 2024-06-13 2:56PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 5,461 | 19.34% |
ARCC240719C00023000 | 2024-06-11 3:59PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 233 | 23.44% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240719P00018000 | 2024-06-11 12:46PM EDT | 18.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 2 | 55.96% |
ARCC240719P00019000 | 2024-06-11 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 55 | 28.03% |
ARCC240719P00020000 | 2024-06-14 1:25PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 46 | 16.02% |
ARCC240719P00021000 | 2024-06-14 2:57PM EDT | 21.00 | 0.45 | 0.40 | 0.55 | +0.09 | +25.00% | 194 | 545 | 14.31% |
ARCC240719P00022000 | 2024-06-12 3:36PM EDT | 22.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 1 | 21 | 29.10% |