Deutsche Märkte schließen in 2 Stunden 45 Minuten

Argo Gold Inc. (ARBTF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1107-0,0268 (-19,49%)
Börsenschluss: 9:30AM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Nov. 20200,11070,11070,11070,11070,1107100
23. Nov. 20200,13750,13750,13750,13750,1375-
20. Nov. 20200,13750,13750,13750,13750,13755.000
19. Nov. 20200,12260,12260,12260,12260,1226100
18. Nov. 20200,12000,12000,12000,12000,1200-
17. Nov. 20200,12000,12000,12000,12000,1200-
16. Nov. 20200,12220,12220,12000,12000,120068.400
13. Nov. 20200,12000,12140,12000,12140,121412.719
12. Nov. 20200,11000,12160,11000,12160,1216302.500
11. Nov. 20200,10500,10500,10500,10500,105016.000
10. Nov. 20200,11640,11640,11000,11000,110043.000
09. Nov. 20200,11500,11530,11500,11530,115315.500
06. Nov. 20200,12000,12000,12000,12000,1200-
05. Nov. 20200,11500,12000,11500,12000,120055.000
04. Nov. 20200,11950,11950,11950,11950,1195-
03. Nov. 20200,11500,11950,11500,11950,119549.000
02. Nov. 20200,10300,10300,10300,10300,1030-
30. Okt. 20200,10300,10300,10300,10300,103040.000
29. Okt. 20200,11150,11150,11150,11150,1115-
28. Okt. 20200,11150,11150,11150,11150,1115-
27. Okt. 20200,11150,11150,11150,11150,11152.150
26. Okt. 20200,12000,12000,11720,11720,117220.500
23. Okt. 20200,12000,12000,12000,12000,1200381
22. Okt. 20200,11750,12250,11000,11000,1100136.000
21. Okt. 20200,11500,12500,11500,12500,1250150.000
20. Okt. 20200,13170,13180,11500,11500,11505.846
19. Okt. 20200,16000,16000,16000,16000,1600-
16. Okt. 20200,16000,16000,16000,16000,1600-
15. Okt. 20200,16000,16000,16000,16000,1600-
14. Okt. 20200,16000,16000,16000,16000,1600-
13. Okt. 20200,16000,16000,16000,16000,160020.000
12. Okt. 20200,15610,15610,15610,15610,1561-
09. Okt. 20200,16000,16500,15610,15610,1561133.500
08. Okt. 20200,15510,16000,15510,16000,160036.500
07. Okt. 20200,15000,15250,15000,15250,152549.000
06. Okt. 20200,15570,15570,15000,15410,154144.500
05. Okt. 20200,15940,15940,14750,15060,1506217.200
02. Okt. 20200,15500,15500,15500,15500,1550-
01. Okt. 20200,15500,15500,15500,15500,1550300
30. Sept. 20200,15750,15750,15750,15750,1575-
29. Sept. 20200,15750,15750,15750,15750,157511.500
28. Sept. 20200,15000,15310,15000,15310,153115.500
25. Sept. 20200,14860,14860,14860,14860,1486-
24. Sept. 20200,14860,14860,14860,14860,14864.500
23. Sept. 20200,14500,15000,14000,15000,15008.300
22. Sept. 20200,14700,14700,14700,14700,1470-
21. Sept. 20200,14700,14700,14700,14700,1470-
18. Sept. 2020------
17. Sept. 20200,14700,14700,14700,14700,1470-
16. Sept. 20200,14700,14700,14700,14700,1470-
15. Sept. 20200,14700,14700,14700,14700,147010.000
14. Sept. 20200,15500,15500,14020,14160,141660.000
11. Sept. 20200,15900,15900,15900,15900,1590-
10. Sept. 20200,15900,15900,15900,15900,1590-
09. Sept. 20200,15900,15900,15900,15900,1590-
08. Sept. 20200,15900,15900,15900,15900,15904.500
04. Sept. 20200,18360,18360,18360,18360,1836235
03. Sept. 20200,17910,17910,17910,17910,1791280
02. Sept. 20200,18730,18730,18730,18730,1873-
01. Sept. 20200,18730,18730,18730,18730,1873-
31. Aug. 20200,18730,18730,18730,18730,1873150
28. Aug. 20200,16700,16700,16700,16700,16701.000
27. Aug. 20200,15000,15000,15000,15000,1500-
26. Aug. 20200,15500,15500,15000,15000,150050.000
25. Aug. 20200,15600,15600,15600,15600,15602.150
24. Aug. 20200,16620,16620,13350,15500,15507.100
21. Aug. 20200,20000,20000,20000,20000,2000-
20. Aug. 20200,20000,20000,20000,20000,200050.000
19. Aug. 20200,19270,19270,19270,19270,1927-
18. Aug. 20200,19270,19270,19270,19270,1927-
17. Aug. 20200,19270,19270,19270,19270,1927200
14. Aug. 20200,19810,19810,19810,19810,1981200
13. Aug. 20200,19050,19050,19050,19050,1905-
12. Aug. 20200,19050,19050,19050,19050,1905-
11. Aug. 20200,19050,19050,19050,19050,1905-
10. Aug. 20200,20000,20000,19050,19050,19052.673
07. Aug. 20200,22000,22000,22000,22000,2200-
06. Aug. 20200,22000,22000,22000,22000,2200-
05. Aug. 20200,21570,22000,21570,22000,22003.000
04. Aug. 20200,21100,21100,21100,21100,21103.752
03. Aug. 20200,21000,21000,21000,21000,2100-
31. Juli 20200,21000,21000,21000,21000,21004.090
30. Juli 20200,18500,18500,18500,18500,1850-
29. Juli 20200,18490,18500,18490,18500,185015.750
28. Juli 20200,18000,18000,18000,18000,1800-
27. Juli 20200,19500,19500,18000,18000,18007.987
24. Juli 20200,17950,17950,17950,17950,17955.000
23. Juli 20200,19700,19700,19700,19700,1970-
22. Juli 20200,20000,20000,19700,19700,197015.735
21. Juli 20200,20310,20310,19500,19500,195015.500
20. Juli 20200,20070,20070,19070,19070,19076.500
17. Juli 20200,20760,20760,20560,20560,205613.000
16. Juli 20200,21400,21400,21400,21400,2140159
15. Juli 20200,21200,21400,21200,21400,2140785
14. Juli 20200,21800,21800,20500,20500,205054.500
13. Juli 20200,22330,23820,22330,22830,228333.000
10. Juli 20200,18000,18000,18000,18000,1800-
09. Juli 20200,18200,18200,18000,18000,180029.000
08. Juli 20200,14600,14600,14600,14600,1460-
07. Juli 20200,14600,14600,14600,14600,1460-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...