Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,00 -3,90 (-0,17%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
53.591,48 -4.606,66 (-7,92%)
Antero Resources Corporation (AR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:34.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240503C00034000 | 2024-04-30 3:47PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| AR240510C00034000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| AR240517C00034000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| AR240524C00034000 | 2024-04-26 3:04PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AR240531C00034000 | 2024-04-29 1:17PM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AR240607C00034000 | 2024-04-30 9:39AM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240621C00034000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| AR240816C00034000 | 2024-04-30 9:45AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AR241115C00034000 | 2024-04-26 1:26PM EDT | 2024-11-15 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240503P00034000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.20% |
| AR240510P00034000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.10% |
| AR240517P00034000 | 2024-04-30 2:43PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.10% |
| AR240524P00034000 | 2024-04-30 10:48AM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.10% |
| AR240531P00034000 | 2024-04-30 11:00AM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| AR240621P00034000 | 2024-04-30 2:24PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.05% |
| AR240816P00034000 | 2024-04-30 1:11PM EDT | 2024-08-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.05% |
| AR241115P00034000 | 2024-04-26 1:26PM EDT | 2024-11-15 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
