Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.301,20 -1,70 (-0,07%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
53.526,15 -4.356,89 (-7,53%)
Antero Resources Corporation (AR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:29.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240503C00029000 | 2024-04-30 10:58AM EDT | 2024-05-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AR240510C00029000 | 2024-04-26 3:08PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AR240517C00029000 | 2024-04-30 1:15PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AR240524C00029000 | 2024-04-25 10:37AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AR240531C00029000 | 2024-04-24 9:58AM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AR240621C00029000 | 2024-04-29 1:09PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240816C00029000 | 2024-04-26 1:56PM EDT | 2024-08-16 | 6.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AR241115C00029000 | 2024-04-26 1:56PM EDT | 2024-11-15 | 7.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240503P00029000 | 2024-04-23 2:03PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AR240510P00029000 | 2024-04-25 1:04PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AR240517P00029000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AR240524P00029000 | 2024-04-24 1:47PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AR240531P00029000 | 2024-04-23 3:50PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AR240621P00029000 | 2024-04-30 10:54AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AR240816P00029000 | 2024-04-25 12:31PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| AR241115P00029000 | 2024-04-24 3:21PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
