Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AR240503C00024000 | 2024-04-19 12:42PM EDT | 2024-05-03 | 5.26 | 8.70 | 10.45 | 0.00 | - | 1 | 1 | 273.44% |
AR240517C00024000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 10.24 | 9.20 | 10.55 | 0.00 | - | 1 | 2,369 | 136.91% |
AR240621C00024000 | 2024-04-15 9:59AM EDT | 2024-06-21 | 6.25 | 8.30 | 10.40 | 0.00 | - | 20 | 274 | 72.66% |
AR240816C00024000 | 2024-04-29 12:38PM EDT | 2024-08-16 | 10.91 | 10.00 | 11.85 | 0.00 | - | 1 | 126 | 66.21% |
AR241115C00024000 | 2024-03-19 9:57AM EDT | 2024-11-15 | 4.75 | 6.75 | 6.90 | 0.00 | - | 244 | 244 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AR240517P00024000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 2,231 | 123.34% |
AR240621P00024000 | 2024-04-30 2:39PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.20 | +0.16 | +320.00% | 100 | 5,553 | 53.13% |
AR240816P00024000 | 2024-04-25 12:55PM EDT | 2024-08-16 | 0.31 | 0.06 | 0.50 | 0.00 | - | 20 | 312 | 54.39% |
AR241115P00024000 | 2024-03-27 10:17AM EDT | 2024-11-15 | 1.53 | 0.53 | 0.56 | 0.00 | - | 4 | 4 | 41.55% |