Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AR240517C00020000 | 2024-04-29 1:47PM EDT | 2024-05-17 | 14.05 | 13.35 | 16.10 | 0.00 | - | 10 | 37 | 206.25% |
AR240621C00020000 | 2024-04-26 10:35AM EDT | 2024-06-21 | 14.00 | 13.00 | 15.30 | 0.00 | - | 2 | 521 | 81.05% |
AR240816C00020000 | 2024-04-26 10:46AM EDT | 2024-08-16 | 14.40 | 13.40 | 15.15 | 0.00 | - | 10 | 88 | 64.65% |
AR250117C00020000 | 2024-04-29 12:19PM EDT | 2025-01-17 | 15.25 | 14.05 | 16.15 | 0.00 | - | 18 | 1,837 | 61.77% |
AR260116C00020000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 16.55 | 15.90 | 17.95 | -0.45 | -2.65% | 125 | 1,635 | 59.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AR240517P00020000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 2,353 | 172.66% |
AR240621P00020000 | 2024-04-22 10:04AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.21 | 0.00 | - | 1 | 716 | 78.13% |
AR240816P00020000 | 2024-04-26 12:46PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 825 | 76.66% |
AR250117P00020000 | 2024-04-23 12:08PM EDT | 2025-01-17 | 0.50 | 0.12 | 1.39 | 0.00 | - | 2 | 7,870 | 54.83% |
AR260116P00020000 | 2024-04-29 1:54PM EDT | 2026-01-16 | 1.13 | 1.09 | 1.56 | 0.00 | - | 3 | 331 | 45.65% |