Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AR240621C00042000 | 2024-05-07 11:22AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.00 | 0.00 | - | 5 | 55 | 25.00% |
AR240719C00042000 | 2024-06-05 9:46AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 144 | 247 | 12.50% |
AR240816C00042000 | 2024-06-07 2:01PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 12.50% |
AR241115C00042000 | 2024-05-17 3:21PM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 6.25% |
AR250117C00042000 | 2024-05-30 11:58AM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,639 | 6.25% |
AR260116C00042000 | 2024-06-05 9:45AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 223 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AR240621P00042000 | 2024-04-26 10:40AM EDT | 2024-06-21 | 8.15 | 7.75 | 8.90 | 0.00 | - | 3 | 3 | 152.93% |
AR240816P00042000 | 2024-05-17 2:19PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
AR241115P00042000 | 2024-05-21 1:46PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
AR250117P00042000 | 2024-06-06 10:52AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 71 | 77 | 0.00% |
AR260116P00042000 | 2024-05-07 12:39PM EDT | 2026-01-16 | 10.00 | 10.05 | 10.75 | 0.00 | - | - | 1 | 35.45% |