Deutsche Märkte öffnen in 37 Minuten
Nikkei 225
39.134,79 +96,63 (+0,25%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
62.930,50 -1.648,55 (-2,55%) CMC Crypto 200
1.407,44 -34,19 (-2,37%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Antero Resources Corporation (AR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240614C00039000 | 2024-05-31 12:42PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AR240621C00039000 | 2024-05-30 1:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| AR240628C00039000 | 2024-06-07 2:53PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AR240712C00039000 | 2024-06-05 12:51PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AR240719C00039000 | 2024-06-10 10:53AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| AR240816C00039000 | 2024-06-10 1:17PM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AR241115C00039000 | 2024-06-07 11:06AM EDT | 2024-11-15 | 2.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00039000 | 2024-05-20 10:08AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AR240719P00039000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AR240816P00039000 | 2024-05-08 3:46PM EDT | 2024-08-16 | 5.47 | 5.30 | 6.45 | 0.00 | - | 4 | 208 | 58.23% |
| AR241115P00039000 | 2024-06-05 3:30PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR250117P00039000 | 2024-05-21 2:15PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
