Deutsche Märkte öffnen in 1 Stunde 40 Minute
Nikkei 225
39.159,65 +121,49 (+0,31%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.079,01 -1.532,89 (-2,37%) CMC Crypto 200
1.408,04 -38,63 (-2,67%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Antero Resources Corporation (AR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240614C00037000 | 2024-06-10 2:57PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| AR240621C00037000 | 2024-06-10 1:47PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AR240628C00037000 | 2024-06-10 1:45PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AR240705C00037000 | 2024-06-10 2:44PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AR240719C00037000 | 2024-06-10 3:23PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AR240816C00037000 | 2024-06-10 12:32PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| AR241115C00037000 | 2024-06-10 2:53PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AR250117C00037000 | 2024-06-06 12:09PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AR260116C00037000 | 2024-06-07 12:05PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240614P00037000 | 2024-05-21 9:53AM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AR240621P00037000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AR240712P00037000 | 2024-06-05 12:48PM EDT | 2024-07-12 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AR240719P00037000 | 2024-05-31 12:35PM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AR240816P00037000 | 2024-05-30 10:39AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR241115P00037000 | 2024-06-05 3:50PM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| AR250117P00037000 | 2024-06-03 2:19PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| AR260116P00037000 | 2024-06-05 10:01AM EDT | 2026-01-16 | 7.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
