Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
18.335,03 -159,86 (-0,86%) Euro Stoxx 50
4.960,99 -55,49 (-1,11%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.324,60 -2,40 (-0,10%) EUR/USD
1,0733 -0,0032 (-0,30%) Bitcoin EUR
62.409,88 -2.238,04 (-3,46%)
Antero Resources Corporation (AR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240614C00030000 | 2024-06-10 3:13PM EDT | 2024-06-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AR240621C00030000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 5.32 | 0.00 | 0.00 | 0.00 | - | 106 | 3,767 | 0.00% |
| AR240628C00030000 | 2024-05-30 12:50PM EDT | 2024-06-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AR240719C00030000 | 2024-06-04 11:27AM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| AR240816C00030000 | 2024-06-10 10:27AM EDT | 2024-08-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 14 | 311 | 0.00% |
| AR241115C00030000 | 2024-05-17 11:10AM EDT | 2024-11-15 | 6.67 | 0.00 | 0.00 | 0.00 | - | 64 | 225 | 0.00% |
| AR250117C00030000 | 2024-06-03 3:42PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 53 | 5,122 | 0.00% |
| AR260116C00030000 | 2024-05-30 10:35AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 15 | 1,252 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00030000 | 2024-06-10 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 3,764 | 25.00% |
| AR240628P00030000 | 2024-05-17 11:41AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AR240719P00030000 | 2024-06-10 9:47AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 405 | 12.50% |
| AR240816P00030000 | 2024-06-10 12:56PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 51 | 1,509 | 12.50% |
| AR241115P00030000 | 2024-06-06 12:17PM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 1,159 | 6.25% |
| AR250117P00030000 | 2024-06-10 10:06AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2,543 | 6.25% |
| AR260116P00030000 | 2024-06-07 1:00PM EDT | 2026-01-16 | 3.91 | 0.00 | 0.00 | 0.00 | - | 5 | 1,025 | 3.13% |
