Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AR240531C00028000 | 2024-04-24 1:32PM EDT | 2024-05-31 | 4.15 | 5.00 | 5.60 | 0.00 | - | 1 | 3 | 0.00% |
AR240621C00028000 | 2024-05-20 1:03PM EDT | 2024-06-21 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AR240816C00028000 | 2024-05-24 3:43PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AR241115C00028000 | 2024-05-22 12:56PM EDT | 2024-11-15 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AR250117C00028000 | 2024-05-23 1:30PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AR240531P00028000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AR240621P00028000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
AR240719P00028000 | 2024-05-24 2:29PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AR240816P00028000 | 2024-05-24 12:25PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AR241115P00028000 | 2024-05-21 3:59PM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AR250117P00028000 | 2024-05-28 10:05AM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |