Deutsche Märkte schließen in 6 Stunden 18 Minuten
DAX
18.599,55 -78,32 (-0,42%) Euro Stoxx 50
5.012,12 -18,23 (-0,36%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,70 -10,80 (-0,46%) EUR/USD
1,0846 -0,0014 (-0,13%) Bitcoin EUR
62.617,02 -180,92 (-0,29%)
Antero Resources Corporation (AR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240531C00027000 | 2024-05-08 3:40PM EDT | 2024-05-31 | 7.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AR240607C00027000 | 2024-05-14 3:54PM EDT | 2024-06-07 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240614C00027000 | 2024-05-15 3:35PM EDT | 2024-06-14 | 7.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AR240621C00027000 | 2024-05-28 11:19AM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AR240628C00027000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240719C00027000 | 2024-05-28 11:47AM EDT | 2024-07-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240816C00027000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AR241115C00027000 | 2024-05-17 10:13AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AR250117C00027000 | 2024-05-20 11:45AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AR260116C00027000 | 2024-05-21 9:43AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00027000 | 2024-05-23 3:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AR240816P00027000 | 2024-05-22 2:59PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AR241115P00027000 | 2024-05-22 1:17PM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AR250117P00027000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AR260116P00027000 | 2024-05-28 3:07PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
