Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AR240621C00023000 | 2024-05-17 10:26AM EDT | 2024-06-21 | 11.65 | 10.40 | 14.40 | 0.00 | - | 3 | 177 | 147.66% |
AR240816C00023000 | 2024-03-25 2:03PM EDT | 2024-08-16 | 5.80 | 8.25 | 10.15 | 0.00 | - | 6 | 122 | 0.00% |
AR241115C00023000 | 2024-05-01 3:25PM EDT | 2024-11-15 | 10.90 | 11.20 | 15.70 | 0.00 | - | 3 | 6 | 69.63% |
AR250117C00023000 | 2024-05-28 12:48PM EDT | 2025-01-17 | 12.41 | 12.55 | 14.55 | 0.00 | - | 1 | 1,419 | 60.69% |
AR260116C00023000 | 2024-05-20 3:12PM EDT | 2026-01-16 | 15.68 | 14.70 | 15.95 | 0.00 | - | 7 | 233 | 54.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AR240621P00023000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 854 | 175.39% |
AR240816P00023000 | 2024-05-10 10:56AM EDT | 2024-08-16 | 0.10 | 0.03 | 0.30 | 0.00 | - | 8 | 77 | 60.94% |
AR241115P00023000 | 2024-05-15 1:09PM EDT | 2024-11-15 | 0.31 | 0.24 | 0.29 | 0.00 | - | 3 | 96 | 45.22% |
AR250117P00023000 | 2024-05-29 3:42PM EDT | 2025-01-17 | 0.49 | 0.39 | 0.44 | 0.00 | - | 1 | 2,238 | 42.53% |
AR260116P00023000 | 2024-06-07 3:01PM EDT | 2026-01-16 | 1.72 | 1.32 | 2.46 | 0.00 | - | 2 | 396 | 48.51% |