Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AR240621C00020000 | 2024-04-26 10:35AM EDT | 2024-06-21 | 14.00 | 12.50 | 15.40 | 0.00 | - | 2 | 521 | 183.01% |
AR240816C00020000 | 2024-05-13 10:46AM EDT | 2024-08-16 | 13.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AR250117C00020000 | 2024-05-28 3:08PM EDT | 2025-01-17 | 15.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AR260116C00020000 | 2024-05-22 12:16PM EDT | 2026-01-16 | 16.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AR240531P00020000 | 2024-05-02 10:07AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AR240621P00020000 | 2024-05-28 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
AR240628P00020000 | 2024-05-15 11:22AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AR240816P00020000 | 2024-05-22 3:49PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
AR250117P00020000 | 2024-05-28 3:28PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AR260116P00020000 | 2024-05-21 11:15AM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |