Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AR240621C00018000 | 2024-01-22 10:45AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
AR240816C00018000 | 2024-04-05 9:40AM EDT | 2024-08-16 | 11.11 | 14.25 | 15.70 | 0.00 | - | 1 | 175 | 0.00% |
AR241115C00018000 | 2024-04-16 10:23AM EDT | 2024-11-15 | 11.15 | 17.40 | 18.60 | 0.00 | - | 1 | 12 | 95.80% |
AR250117C00018000 | 2024-05-23 11:51AM EDT | 2025-01-17 | 16.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AR260116C00018000 | 2024-05-07 11:44AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AR240621P00018000 | 2024-05-15 12:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AR240816P00018000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AR241115P00018000 | 2024-03-22 10:56AM EDT | 2024-11-15 | 0.45 | 0.26 | 0.29 | 0.00 | - | 10 | 20 | 62.01% |
AR250117P00018000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AR260116P00018000 | 2024-05-22 3:52PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |