Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AR240621C00015000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 14.28 | 18.40 | 21.90 | 0.00 | - | 1 | 384 | 507.03% |
AR240816C00015000 | 2024-06-05 2:55PM EDT | 2024-08-16 | 19.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
AR241115C00015000 | 2024-04-17 1:12PM EDT | 2024-11-15 | 14.66 | 20.25 | 21.50 | 0.00 | - | - | 1 | 99.51% |
AR250117C00015000 | 2024-05-17 11:42AM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AR260116C00015000 | 2024-05-20 12:31PM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AR240621P00015000 | 2024-04-26 10:27AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 5,806 | 328.52% |
AR240816P00015000 | 2024-03-20 2:23PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 1,092 | 50.00% |
AR241115P00015000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 3 | 70.12% |
AR250117P00015000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
AR260116P00015000 | 2024-05-15 9:52AM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |