Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.304,90 +2,00 (+0,09%) EUR/USD
1,0678 +0,0006 (+0,05%) Bitcoin EUR
54.151,55 -3.085,83 (-5,39%)
Antero Resources Corporation (AR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 1 | 3 | 21.00 | - | - | - | - | - |
| 5.26 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 8.98 | 0.00 | - | - | 1 | 24.50 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 2 | 25.00 | 0.09 | 0.00 | - | 14 | 25 |
| 8.43 | 0.00 | - | 1 | 3 | 25.50 | 0.72 | 0.00 | - | - | 278 |
| 5.09 | 0.00 | - | 10 | 7 | 26.00 | 0.16 | 0.00 | - | 128 | 357 |
| 3.13 | 0.00 | - | 2 | 2 | 26.50 | 0.28 | 0.00 | - | 2 | 131 |
| 5.57 | 0.00 | - | - | 10 | 27.00 | 0.02 | 0.00 | - | 1 | 111 |
| 6.50 | 0.00 | - | 2 | 1 | 27.50 | 0.08 | 0.00 | - | 10 | 22 |
| 3.65 | 0.00 | - | 8 | 62 | 28.00 | 0.44 | 0.00 | - | 16 | 33 |
| 1.56 | 0.00 | - | 4 | 10 | 28.50 | 0.09 | 0.00 | - | 4 | 28 |
| 4.90 | 0.00 | - | 5 | 51 | 29.00 | 0.19 | 0.00 | - | 21 | 235 |
| 1.66 | 0.00 | - | 4 | 61 | 29.50 | 0.25 | 0.00 | - | 12 | 58 |
| 4.14 | 0.00 | - | 10 | 135 | 30.00 | 0.01 | 0.00 | - | 1 | 421 |
| 3.80 | 0.00 | - | 10 | 84 | 30.50 | 0.67 | 0.00 | - | 35 | 84 |
| 2.85 | 0.00 | - | 2 | 177 | 31.00 | 0.22 | 0.00 | - | 15 | 80 |
| 2.30 | 0.00 | - | 40 | 320 | 31.50 | 0.05 | 0.00 | - | 2 | 218 |
| 1.95 | 0.00 | - | 11 | 125 | 32.00 | 0.02 | 0.00 | - | 82 | 202 |
| 1.60 | 0.00 | - | 7 | 243 | 32.50 | 0.06 | 0.00 | - | 16 | 179 |
| 1.54 | 0.00 | - | 10 | 145 | 33.00 | 0.14 | 0.00 | - | 29 | 231 |
| 0.80 | 0.00 | - | 9 | 186 | 33.50 | 0.15 | 0.00 | - | 14 | 98 |
| 0.48 | 0.00 | - | 163 | 414 | 34.00 | 0.48 | 0.00 | - | 84 | 79 |
| 0.39 | 0.00 | - | 479 | 301 | 34.50 | 0.70 | 0.00 | - | 185 | 180 |
| 0.16 | 0.00 | - | 34 | 97 | 35.00 | 0.90 | 0.00 | - | 2 | 6 |
| 0.13 | 0.00 | - | 6 | 17 | 35.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 64 | 36.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 6 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 9.55 | 0.00 | - | - | 1 |
